证券时报·数据宝统计，截至今日下午收盘，上证综指3068.32点，收于年线之下，涨跌幅0.46%，A股总成交额为9310.25亿元。到目前为止今日有148只A股价格突破了年线，其中乖离率较大的个股有华阳变速、泰德股份、赫美集团等，乖离率分别为21.53%、15.75%、9.35%；钱江水利、蓝科高新、海辰药业等个股乖离率小，刚刚站上年线。

　　11月20日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）839946华阳变速30.008.972.673.2521.53831278泰德股份22.3311.053.173.6715.75002356赫美集团10.101.605.185.679.35301059金三江10.0924.5713.0214.088.18001339智微智能10.0113.1026.1328.147.70000681视觉中国9.989.6315.8917.087.46002520日发精机10.0013.356.246.717.45300553集智股份12.1810.7948.2851.206.05300748金力永磁8.453.9117.9819.005.67300432富临精工5.265.9912.2012.804.96301270汉仪股份5.4214.2043.5245.544.63603663三祥新材10.012.9810.2110.664.44603826坤彩科技4.540.6153.6455.974.35000837秦川机床5.048.2111.6012.094.19002353杰瑞股份4.112.0228.4429.624.13603115海星股份4.952.0315.0715.694.09001288运机集团5.4614.2816.5517.183.79000863三湘印象9.900.474.074.223.60600129太极集团6.743.6142.9544.483.56002689远大智能3.542.714.524.683.44600583海油工程3.920.696.166.363.23301076新瀚新材4.384.7821.4622.153.22301099雅创电子5.3025.1157.7459.603.22300856科思股份4.841.1362.8564.783.06002390信邦制药3.141.894.794.932.88871396常辅股份3.040.376.596.772.79836149旭杰科技3.651.513.883.982.60300841康华生物6.623.9179.2981.222.43600052东望时代4.182.314.874.992.38600062华润双鹤2.992.2117.8818.242.01837821则成电子3.182.878.608.761.90300151昌红科技2.682.2218.7819.131.88300498温氏股份2.680.4818.4118.751.86002288超华科技2.993.064.734.821.84301097天益医疗3.153.0753.4254.391.82002472双环传动3.393.6327.8228.331.82603900莱绅通灵2.621.446.546.661.80833454同心传动11.074.725.625.721.79002370亚太药业1.715.114.694.771.66835184国源科技2.670.844.554.621.59600812华北制药1.831.006.036.121.56831832科达自控3.700.5811.3011.481.55600658电子城10.090.735.055.131.49301048金鹰重工2.894.1710.8711.021.41300730科创信息1.562.7013.5313.711.35605056咸亨国际1.431.1112.6312.801.35838163方大新材1.630.125.555.621.33600727鲁北化工1.580.876.346.421.30600798宁波海运1.371.923.663.711.27300338开元教育3.385.224.834.891.25002367康力电梯1.611.378.088.181.23600072中船科技2.944.6018.3118.531.22002249大洋电机1.921.665.255.311.20000951中国重汽3.171.3115.7715.951.16834021流金科技2.062.252.942.971.05000989九芝堂1.451.7811.0611.171.02300234开尔新材1.471.415.475.531.02301098金埔园林1.101.5611.7911.911.02002217合力泰2.272.513.133.161.01603336宏辉果蔬1.181.405.115.161.00300340科恒股份1.893.1812.8012.930.99600406国电南瑞1.170.1522.2422.460.98300214日科化学1.730.736.426.480.91000852石化机械1.190.786.766.820.89002871伟隆股份1.501.8411.3711.470.86831039国义招标1.660.444.864.900.84833346威贸电子2.250.616.756.810.84600807济南高新1.511.623.343.370.83000953河化股份1.371.695.885.930.81301163宏德股份1.893.6028.8929.120.80002558巨人网络1.181.5512.7712.870.79003036泰坦股份2.407.7213.1213.220.79605007五洲特纸5.841.6816.1716.300.78002581未名医药1.060.9017.0717.200.78300107建新股份0.970.865.185.220.78870299灿能电力3.221.504.144.170.76838402硅烷科技4.821.1013.3813.480.71871553凯腾精工4.170.803.233.250.70301158德石股份1.324.3117.4817.600.70600611大众交通1.641.843.083.100.69601616广电电气1.781.103.423.440.67002922伊戈尔1.053.5815.2415.340.66002422科伦药业2.401.2727.5727.750.63300485赛升药业1.932.8411.5711.640.63600845宝信软件1.060.3243.4243.690.63002775文科园林1.251.164.034.060.63831167鑫汇科1.820.639.469.520.60002104恒宝股份1.772.778.588.630.59002403爱仕达2.521.528.898.940.58300237美晨生态2.402.232.122.130.56000009中国宝安0.950.7311.6011.660.56301328维峰电子1.993.6453.5153.800.55603879永悦科技1.781.146.816.850.54300052中青宝0.664.3419.8119.920.53000547航天发展6.344.549.859.900.53002223鱼跃医疗2.041.3032.8032.970.52002279久其软件1.526.727.337.370.49002040南京港0.720.676.966.990.49600577精达股份1.881.824.314.330.48301200大族数控1.881.9738.7538.940.48000008神州高铁1.260.812.412.420.48600150中国船舶3.661.3626.5326.650.46600693东百集团3.531.834.094.110.46301010晶雪节能0.562.2119.7519.840.45000710贝瑞基因9.984.4711.8511.900.44301080百普赛斯2.243.6569.5869.880.42601860紫金银行1.160.972.602.610.41002480新筑股份0.815.204.964.980.41601200上海环境1.280.499.429.460.39002065东华软件0.740.966.746.770.39300838浙江力诺1.961.6517.1017.160.38002575群兴玩具1.040.575.805.820.36300773拉卡拉0.621.4717.8617.920.36600482中国动力2.560.6717.9718.030.36300459汤姆猫4.6210.105.425.440.35300741华宝股份1.460.3022.8322.900.32301111粤万年青1.512.9620.8120.880.32603261立航科技1.363.1535.0435.150.31600791京能置业1.741.744.664.670.31600678四川金顶0.891.345.635.650.30600085同仁堂3.510.9251.7751.920.30002097山河智能2.271.116.296.310.30600527江南高纤1.010.431.992.000.29002881美格智能0.537.6630.5230.610.29601921浙版传媒0.751.908.058.070.28002903宇环数控6.077.9522.6722.730.26300179四方达17.3314.8910.8010.830.25605296神农集团5.875.4623.7723.820.22002267陕天然气0.550.327.277.290.21603717天域生态1.362.847.417.430.21300215电科院0.940.495.365.370.20300848美瑞新材1.460.6721.5521.590.20831010凯添燃气2.290.863.573.580.20603331百达精工1.110.9213.6813.710.20000911广农糖业0.440.739.089.100.19605266健之佳1.030.6558.8959.000.19000868安凯客车0.873.315.825.830.18002262恩华药业2.031.0525.5625.600.16000668荣丰控股1.011.3612.0112.030.15300930屹通新材1.453.0725.8525.890.14301189奥尼电子1.021.4630.5430.580.14002208合肥城建1.030.896.856.860.14600828茂业商业0.270.323.723.720.12300962中金辐照0.900.9816.8716.890.11600697欧亚集团0.871.2612.7012.710.11300584海辰药业1.824.4026.2226.240.08601798蓝科高新0.691.137.317.310.02600283钱江水利0.911.0713.3413.340.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。