证券时报·数据宝统计，截至今日下午收盘，上证综指3068.32点，收于五日均线之上，涨跌幅0.46%，A股总成交额为9310.25亿元。到目前为止今日有1113只A股价格突破了五日均线，其中乖离率较大的个股有旺成科技、鼎智科技、奥迪威等，乖离率分别为21.84%、12.39%、11.62%；新城控股、尖峰集团、外高桥等个股乖离率小，刚刚站上五日均线。

　　11月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）830896旺成科技30.0030.894.915.9821.84873593鼎智科技17.5918.4543.2448.6012.39832491奥迪威15.637.3313.3214.8711.62301360荣旗科技11.9821.7180.7888.129.08301255通力科技12.9942.8246.1650.288.92000571新大洲A10.146.932.813.048.11871478巨能股份13.9228.6516.3017.607.98600455博通股份10.0110.1024.9626.927.85002356赫美集团10.101.605.265.677.84603135中重科技9.988.9216.3817.647.68002173创新医疗9.9820.719.7410.477.54603206嘉环科技9.9822.6619.5721.047.49600975新五丰9.966.7210.0710.827.45603489八方股份10.001.2652.0455.867.34000681视觉中国9.989.6315.9617.087.00002470金正大9.942.031.761.886.94002238天威视讯9.989.0612.9213.786.66002548金新农9.977.316.436.846.38301489思泉新材8.8333.1286.6192.106.34430418苏轴股份8.644.2216.6117.616.05600159大龙地产10.0612.173.413.615.99870436大地电气8.041.855.716.055.92002046国机精工8.317.7412.3213.045.88300580贝斯特9.505.2535.3937.455.81600129太极集团6.743.6142.0444.485.80873223荣亿精密7.663.082.662.815.80300538同益股份9.3829.6923.5324.855.62430425乐创技术7.514.2012.7913.465.25838837华原股份8.229.574.394.615.06603126中材节能6.214.816.857.184.79831906舜宇精工6.985.7310.6811.194.76601107四川成渝6.082.194.004.194.75300188美亚柏科6.606.0516.6617.444.67300095华伍股份5.855.718.659.054.65833455汇隆活塞7.809.762.913.044.54300482万孚生物5.623.4626.9728.174.44834058华洋赛车8.4316.6913.3213.894.29603662柯力传感6.856.9435.4636.984.28300965恒宇信通5.9411.7859.0461.564.28001288运机集团5.4614.2816.4817.184.23002698博实股份5.471.6814.2514.844.15603062麦加芯彩5.6432.5559.5562.014.14300370安控科技5.307.152.862.984.05603538美诺华5.976.5520.1520.964.02603477巨星农牧5.202.2631.3332.573.97301293三博脑科6.8119.2069.2171.953.96600818中路股份4.224.4312.8213.333.95300397天和防务5.788.0811.6212.073.87832000安徽凤凰5.6015.826.546.793.85300676华大基因4.891.7550.6452.553.77301270汉仪股份5.4214.2043.9045.543.73002896中大力德5.0614.0139.8941.353.66300780德恩精工5.7021.6423.4324.293.65300212易华录5.326.4833.2134.423.64603171税友股份6.053.9333.3434.543.61300459汤姆猫4.6210.105.255.443.54605296神农集团5.875.4623.0123.823.51002395双象股份4.234.8611.6612.073.50603005晶方科技5.0410.6224.9825.853.49600179安通控股5.061.492.612.703.45301510固高科技4.9219.6844.1045.603.39301368丰立智能6.0034.1546.6748.233.34002582好想你4.416.448.498.763.20301512智信精密4.0310.5660.8062.723.16430556雅达股份4.442.243.423.533.16430198微创光电4.510.504.044.173.12830879基康仪器4.631.157.457.683.11002234民和股份4.054.8313.2213.633.07002069獐子岛3.741.794.314.443.06300806斯迪克4.051.8416.2016.693.05002465海格通信4.633.1013.3813.783.02301302华如科技4.124.2031.1232.063.01300566激智科技4.056.2118.2018.742.99301029怡合达4.663.1229.9130.802.98300549优德精密4.319.7621.1321.762.98871694中裕科技3.771.5213.1013.492.95831689克莱特4.630.979.009.262.91002482*ST广田4.891.632.292.362.88600592龙溪股份4.8811.6711.4811.812.87831087秋乐种业3.881.156.776.962.87430718合肥高科4.413.425.996.162.84000676智度股份5.0115.648.779.022.83833751惠同新材5.034.425.886.052.82002777久远银海4.046.9927.8028.582.81300024机器人3.774.3112.3112.662.81300450先导智能3.832.0527.6928.472.81002742ST三圣3.231.743.423.522.80300593新雷能4.061.8817.4517.942.80300395菲利华4.001.5941.9643.132.79002840华统股份4.102.0216.8117.282.78300285国瓷材料4.461.0524.8625.552.77600754锦江酒店4.841.6032.0632.952.76871857泓禧科技3.940.297.958.172.72300282*ST三盛4.482.302.953.032.71871970大禹生物3.700.633.273.362.69300250初灵信息4.6623.0819.8920.422.67873152天宏锂电3.836.336.877.052.59603061金海通3.848.2396.7899.262.56832786骑士乳业3.694.154.394.502.55838171邦德股份4.442.1910.5510.822.52002368太极股份4.283.0930.6431.412.52831832科达自控3.700.5811.2011.482.52836263中航泰达3.650.454.995.112.49603712七一二4.611.2629.2229.952.48832419路斯股份4.180.877.537.722.47002672东江环保4.742.635.615.752.46301141中科磁业4.3820.0651.8953.152.43600355精伦电子3.9519.245.395.522.41300678中科信息4.209.4934.1935.012.40603363傲农生物3.703.188.218.412.39833429康比特3.181.397.928.112.37836675秉扬科技3.381.605.085.202.36001201东瑞股份3.811.6122.3522.882.36002590万安科技3.438.7913.8614.192.35430017星昊医药3.252.3911.1811.442.34605090九丰能源3.523.3424.7225.292.32603177德创环保3.291.2112.5912.882.32603275众辰科技3.027.3245.9647.022.30873001纬达光电3.761.056.486.632.28002139拓邦股份3.732.8410.3310.562.27871396常辅股份3.040.376.626.772.27835174五新隧装4.744.0513.6113.922.26600416湘电股份3.661.1815.2415.582.23300455航天智装4.064.6514.0414.352.22301236软通动力6.6315.8746.2847.302.21001266宏英智能4.4819.5231.9432.652.21300094国联水产3.126.644.534.632.21836699海达尔3.984.028.708.892.21600150中国船舶3.661.3626.0826.652.20002203海亮股份2.700.8910.4310.662.19835640富士达2.930.4815.4815.822.18600436片仔癀2.810.46250.24255.702.18836871派特尔3.151.754.494.592.18300853申昊科技2.852.1024.7125.242.15835508殷图网联3.090.456.206.332.13833873中设咨询3.100.922.932.992.12301298东利机械3.239.9618.8019.202.12832876慧为智能3.374.416.917.052.09831304迪尔化工3.422.554.144.232.08301311昆船智能3.817.3622.1722.632.07835670数字人4.542.4310.8311.052.07000049德赛电池3.122.3933.0433.722.06832225利通科技3.451.3814.3814.682.06300701森霸传感2.874.5611.5911.832.05002552宝鼎科技2.701.3815.2715.582.04600565迪马股份3.032.401.671.702.04833394民士达3.192.1413.6313.912.04002481双塔食品2.841.624.624.712.04300809华辰装备3.0912.3227.1527.702.03600685中船防务3.460.9723.4623.942.03301387光大同创2.759.6262.3463.602.02832278鹿得医疗2.650.534.945.042.02605069正和生态2.2819.1411.0111.232.02002535林州重机3.047.714.985.082.01002982湘佳股份2.631.7821.8322.272.01301048金鹰重工2.894.1710.8011.022.00836149旭杰科技3.651.513.903.982.00003000劲仔食品3.043.5711.9612.201.99002311海大集团3.040.2945.2546.151.99300126锐奇股份2.642.797.267.401.98603150万朗磁塑2.828.6129.6430.231.98839719宁新新材3.432.0710.9411.161.97603690至纯科技2.753.6328.2428.791.95002124天邦食品3.623.043.934.011.93002189中光学3.673.6218.8419.201.92873726卓兆点胶3.992.8923.2523.701.92430300辰光医疗3.051.187.307.441.92603779威龙股份2.945.159.629.801.91000652泰达股份2.722.004.084.161.91833943优机股份2.791.757.247.381.91300664鹏鹞环保2.652.285.715.821.89301500飞南资源3.1014.3423.4923.931.89603019中科曙光2.423.6240.3541.111.88002714牧原股份3.170.8837.4238.121.86603322超讯通信3.955.3837.9738.671.85833075柏星龙2.321.538.238.381.85000005ST星源2.861.091.411.441.84301125腾亚精工2.484.0519.4719.831.84002401中远海科2.923.2819.0419.391.84300334津膜科技2.731.767.757.891.83002009天奇股份2.525.5714.8115.081.82832802保丽洁2.951.266.186.291.81002819东方中科3.682.8027.6528.151.81301528多浦乐2.6312.9086.3787.911.78300140节能环境2.641.487.657.791.78600062华润双鹤2.992.2117.9218.241.76301372科净源4.0412.9552.9153.841.76603276恒兴新材2.2710.1623.9524.371.75001283豪鹏科技2.212.2846.8447.661.75600272开开实业2.055.3612.2612.471.75603716塞力医疗2.155.0211.7011.901.74836957汉维科技2.710.614.844.921.74002207准油股份2.593.977.417.541.73002630华西能源2.764.132.572.611.71430478峆一药业2.670.6915.1015.361.71870299灿能电力3.221.504.104.171.71000526学大教育2.933.7134.5735.161.70600267海正药业2.062.6210.2510.421.70002826易明医药2.304.3412.2512.461.70873665科强股份3.536.116.066.161.68300967晓鸣股份2.542.3914.6814.931.68872541铁大科技3.033.213.343.401.67301137哈焊华通2.186.0819.4019.721.67301555惠柏新材5.4029.7450.3351.171.67300405科隆股份2.252.536.266.361.66300157新锦动力2.983.903.743.801.66603863松炀资源3.073.9236.6037.211.66002317众生药业2.575.6117.3017.591.65833346威贸电子2.250.616.706.811.64300775三角防务1.961.5429.1729.641.62301511德福科技2.197.4027.5127.951.61834770艾能聚2.561.475.135.211.60834599同力股份3.401.438.698.831.59002262恩华药业2.031.0525.2025.601.59600107美尔雅1.802.205.565.651.58873122中纺标3.032.0110.3710.531.58837821则成电子3.182.878.628.761.58601882海天精工2.190.7026.7027.121.57300498温氏股份2.680.4818.4618.751.57002512达华智能4.8321.155.996.081.57837046亿能电力2.331.954.764.831.56603819神力股份2.660.5913.6613.871.55002130沃尔核材2.151.297.477.591.55600319亚星化学1.901.095.295.371.55600435北方导航1.971.8711.7111.891.54300858科拓生物2.721.2220.4620.771.54300847中船汉光2.021.7216.9517.211.53603619中曼石油3.231.7820.1420.451.53300087荃银高科2.491.339.319.451.53002712思美传媒1.497.676.696.791.53600072中船科技2.944.6018.2518.531.52600588用友网络2.290.5817.6017.871.52301202朗威股份3.0817.7036.9537.511.52834950迅安科技3.112.6411.7611.941.51300116保力新2.071.991.461.481.51831961创远信科5.210.808.969.091.50835207众诚科技3.261.465.625.701.50002943宇晶股份2.133.7927.9328.351.49830779武汉蓝电1.961.3225.1325.501.49002174游族网络1.912.6812.1112.291.49600184光电股份1.820.8612.6612.851.48000969安泰科技2.042.479.839.981.48600257大湖股份2.456.296.606.701.48300865大宏立1.691.1022.5522.881.48832175东方碳素2.651.518.398.511.48301050雷电微力2.513.2066.7167.701.48002437誉衡药业2.355.312.572.611.48831726朱老六3.100.147.857.971.48301129瑞纳智能2.213.0529.5730.011.47871753天纺标2.331.167.367.471.47603392万泰生物2.180.3248.9449.661.46300659中孚信息4.1012.2224.5024.861.46002079苏州固锝2.062.7512.2112.391.46003002壶化股份1.891.5315.9816.211.45002567唐人神3.443.386.536.621.44002297博云新材2.162.847.948.051.44873576天力复合2.892.0415.7716.001.43301079邵阳液压2.022.3218.4418.701.43000798中水渔业2.051.268.828.951.43002750龙津药业1.994.5111.1111.271.42300260新莱应材3.062.2135.2035.701.42300337银邦股份3.3710.509.389.511.41300149睿智医药2.441.648.718.831.40002565顺灏股份2.051.733.443.491.39300823建科机械2.003.9422.1022.411.39300447全信股份1.972.2515.8216.041.39600392盛和资源1.970.9310.7310.881.38002179中航光电1.770.5940.3540.911.38002330得利斯1.771.335.665.741.38603309维力医疗1.621.5314.2514.451.38300164通源石油3.7011.305.255.321.37300589江龙船艇2.162.3914.0314.221.37301248杰创智能2.282.8019.4919.761.36603697有友食品1.930.478.368.471.36000683远兴能源2.031.056.456.541.36001268联合精密1.8710.0126.9127.281.36600710苏美达1.950.797.237.331.36001215千味央厨1.792.1456.2457.001.35600173卧龙地产3.042.605.025.091.35002977天箭科技2.986.0437.8038.311.35605080浙江自然2.293.3423.7824.101.35873527夜光明1.720.536.436.521.34301163宏德股份1.893.6028.7429.121.34002544普天科技2.232.1723.5623.871.33002953日丰股份1.816.3213.8514.031.33002876三利谱2.564.0834.0034.451.32300191潜能恒信1.711.2517.5717.801.32002746仙坛股份2.071.897.297.391.32301469恒达新材1.764.9139.8640.381.30002149西部材料2.261.6015.1815.381.30300600国瑞科技1.731.7410.4410.581.30002633申科股份1.561.4810.9211.061.30000856冀东装备1.681.698.989.101.29002722物产金轮1.883.8115.4915.691.29300887谱尼测试2.331.8914.3114.491.29000735罗牛山1.921.345.765.831.29871981晶赛科技2.670.5912.1412.301.28600313农发种业2.181.757.867.961.27603879永悦科技1.781.146.766.851.27300904威力传动3.5417.7780.9181.941.27

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。